| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.03 | $19.03 | $19.13 | $19.13 | $18.86 | $18.86 | $19.13 | $19.13 | 361,884 | $361,859.00 |
| 12/23/2024 | $18.99 | $18.99 | $19.10 | $19.10 | $18.68 | $18.68 | $19.04 | $19.04 | 845,415 | $845,415.00 |
| 12/20/2024 | $18.18 | $18.18 | $19.08 | $19.08 | $18.14 | $18.14 | $19.06 | $19.06 | 4,051,979 | $3,610,123.00 |
| 12/19/2024 | $18.33 | $18.33 | $18.57 | $18.57 | $18.02 | $18.02 | $18.26 | $18.26 | 889,212 | $889,212.00 |
| 12/18/2024 | $19.20 | $19.20 | $19.36 | $19.36 | $18.06 | $18.06 | $18.28 | $18.28 | 1,082,278 | $1,082,278.00 |
| 12/17/2024 | $19.38 | $19.38 | $19.57 | $19.57 | $19.05 | $19.05 | $19.12 | $19.12 | 805,581 | $805,581.00 |
| 12/16/2024 | $19.53 | $19.53 | $19.94 | $19.94 | $19.40 | $19.40 | $19.63 | $19.63 | 1,088,737 | $1,088,737.00 |
| 12/13/2024 | $19.70 | $19.70 | $19.86 | $19.86 | $19.20 | $19.20 | $19.48 | $19.48 | 893,374 | $893,374.00 |