| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.53 | $26.53 | $26.64 | $26.64 | $26.53 | $26.53 | $26.57 | $26.57 | 1,461 | $1,461.00 |
| 12/23/2024 | $25.85 | $25.85 | $26.37 | $26.37 | $25.85 | $25.85 | $26.30 | $26.30 | 6,589 | $6,589.00 |
| 12/20/2024 | $24.99 | $24.99 | $25.81 | $25.81 | $24.99 | $24.99 | $25.80 | $25.80 | 5,447 | $5,447.00 |
| 12/19/2024 | $25.71 | $25.71 | $25.71 | $25.71 | $25.10 | $25.10 | $25.19 | $25.19 | 4,392 | $4,392.00 |
| 12/18/2024 | $26.90 | $26.90 | $27.14 | $27.14 | $25.70 | $25.70 | $25.87 | $25.87 | 25,221 | $25,221.00 |
| 12/17/2024 | $26.87 | $26.62 | $26.88 | $26.63 | $26.58 | $26.33 | $26.75 | $26.50 | 3,028 | $3,028.00 |
| 12/16/2024 | $26.83 | $26.58 | $27.00 | $26.75 | $26.81 | $26.56 | $27.00 | $26.75 | 3,125 | $3,125.00 |
| 12/13/2024 | $26.14 | $25.90 | $26.43 | $26.19 | $26.02 | $25.78 | $26.27 | $26.03 | 6,719 | $6,719.00 |