SER - Serina Therapeutics, Inc.
5.63
-0.115 -2.048%
Share volume: 3,045
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$5.75
-0.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $5.80 | $5.80 | $5.95 | $5.95 | $5.29 | $5.29 | $5.63 | $5.63 | 3,045 | $3,045.00 |
| 05-08-2025 | $5.56 | $5.56 | $5.79 | $5.79 | $5.27 | $5.27 | $5.75 | $5.75 | 1,284 | $1,284.00 |
| 05-07-2025 | $5.80 | $5.80 | $5.80 | $5.80 | $5.64 | $5.64 | $5.75 | $5.75 | 1,383 | $1,383.00 |
| 05-06-2025 | $5.76 | $5.76 | $5.80 | $5.80 | $5.66 | $5.66 | $5.80 | $5.80 | 1,033 | $1,033.00 |
| 05-05-2025 | $5.80 | $5.80 | $5.80 | $5.80 | $5.53 | $5.53 | $5.67 | $5.67 | 1,188 | $1,188.00 |
| 05-02-2025 | $5.12 | $5.12 | $5.80 | $5.80 | $5.12 | $5.12 | $5.79 | $5.79 | 4,247 | $4,247.00 |
| 05-01-2025 | $6.20 | $6.20 | $6.21 | $6.21 | $5.31 | $5.31 | $5.31 | $5.31 | 9,457 | $9,457.00 |
| 04-30-2025 | $5.60 | $5.60 | $6.61 | $6.61 | $5.60 | $5.60 | $6.31 | $6.31 | 18,705 | $18,705.00 |
| 04-29-2025 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 424 | $424.00 |
| 04-28-2025 | $5.97 | $5.97 | $5.97 | $5.97 | $5.70 | $5.70 | $5.70 | $5.70 | 1,312 | $1,312.00 |
