SERV - Serve Robotics Inc
7.02
-0.510 -7.265%
Share volume: 3,501,659
Last Updated: 03-13-2025
Automobiles And Trucks/Misc. Transportation Equipment:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$7.53
-0.51
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $7.28 | $7.28 | $7.54 | $7.54 | $6.90 | $6.90 | $7.02 | $7.02 | 3,501,659 | $3,501,659.00 |
| 03-12-2025 | $7.30 | $7.30 | $7.64 | $7.64 | $7.04 | $7.04 | $7.53 | $7.53 | 5,269,274 | $5,269,274.00 |
| 03-11-2025 | $6.73 | $6.73 | $7.15 | $7.15 | $6.53 | $6.53 | $6.97 | $6.97 | 5,058,818 | $5,058,818.00 |
| 03-10-2025 | $7.27 | $7.27 | $7.47 | $7.47 | $6.48 | $6.48 | $6.68 | $6.68 | 4,651,560 | $4,651,560.00 |
| 03-07-2025 | $7.50 | $7.50 | $7.90 | $7.90 | $6.97 | $6.97 | $7.43 | $7.43 | 6,099,564 | $6,099,564.00 |
| 03-06-2025 | $7.99 | $7.99 | $8.29 | $8.29 | $7.64 | $7.64 | $7.92 | $7.92 | 4,953,517 | $4,953,517.00 |
| 03-05-2025 | $8.40 | $8.40 | $8.62 | $8.62 | $8.12 | $8.12 | $8.28 | $8.28 | 6,325,856 | $6,325,856.00 |
| 03-04-2025 | $8.00 | $8.00 | $8.72 | $8.72 | $7.77 | $7.77 | $8.40 | $8.40 | 5,098,824 | $5,098,824.00 |
| 03-03-2025 | $9.18 | $9.18 | $9.36 | $9.36 | $8.29 | $8.29 | $8.37 | $8.37 | 4,934,788 | $4,934,788.00 |
| 02-28-2025 | $8.54 | $8.54 | $9.23 | $9.23 | $8.24 | $8.24 | $9.01 | $9.01 | 6,456,725 | $6,410,773.00 |