| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.92 | $14.92 | $15.01 | $15.01 | $14.62 | $14.62 | $14.69 | $14.69 | 50,264 | $50,264.00 |
| 12/23/2024 | $15.34 | $15.34 | $15.73 | $15.73 | $15.10 | $15.10 | $15.10 | $15.10 | 33,800 | $33,800.00 |
| 12/20/2024 | $15.47 | $15.47 | $15.57 | $15.57 | $14.78 | $14.78 | $14.95 | $14.95 | 99,385 | $99,379.00 |
| 12/19/2024 | $14.03 | $14.03 | $15.41 | $15.41 | $14.02 | $14.02 | $15.25 | $15.25 | 131,433 | $131,433.00 |
| 12/18/2024 | $13.45 | $13.45 | $14.28 | $14.28 | $13.35 | $13.35 | $14.04 | $14.04 | 110,190 | $110,190.00 |
| 12/17/2024 | $12.99 | $12.99 | $13.27 | $13.27 | $12.93 | $12.93 | $13.18 | $13.18 | 33,572 | $33,572.00 |
| 12/16/2024 | $13.30 | $13.30 | $13.30 | $13.30 | $12.66 | $12.66 | $12.84 | $12.84 | 101,600 | $101,600.00 |
| 12/13/2024 | $13.27 | $13.27 | $13.41 | $13.41 | $13.11 | $13.11 | $13.32 | $13.32 | 30,088 | $30,088.00 |