SEVN - Seven Hills Realty Trust
IEX Last Trade
13.08
-0.020 -0.153%
Share volume: 125
Last Updated: Thu 26 Dec 2024 08:30:11 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$13.10
-0.02
-0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.82 | $12.82 | $13.07 | $13.07 | $12.79 | $12.79 | $13.07 | $13.07 | 32,376 | $32,376.00 |
| 12/23/2024 | $13.06 | $13.06 | $13.20 | $13.20 | $12.81 | $12.81 | $12.95 | $12.95 | 56,879 | $56,879.00 |
| 12/20/2024 | $12.80 | $12.80 | $13.19 | $13.19 | $12.80 | $12.80 | $13.12 | $13.12 | 129,672 | $129,671.00 |
| 12/19/2024 | $13.15 | $13.15 | $13.80 | $13.80 | $12.86 | $12.86 | $12.90 | $12.90 | 57,416 | $57,416.00 |
| 12/18/2024 | $13.46 | $13.46 | $13.54 | $13.54 | $12.85 | $12.85 | $12.92 | $12.92 | 58,458 | $58,458.00 |
| 12/17/2024 | $13.67 | $13.67 | $13.76 | $13.76 | $13.36 | $13.36 | $13.43 | $13.43 | 70,581 | $70,581.00 |
| 12/16/2024 | $13.53 | $13.53 | $13.80 | $13.80 | $13.33 | $13.33 | $13.73 | $13.73 | 58,714 | $58,714.00 |
| 12/13/2024 | $13.61 | $13.61 | $13.73 | $13.73 | $13.36 | $13.36 | $13.54 | $13.54 | 52,053 | $52,053.00 |