SEVN - Seven Hills Realty Trust
13.28
0.070 0.527%
Share volume: 43
Last Updated: Wed 05 Feb 2025 04:30:20 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$13.21
0.07
0.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $13.02 | $13.02 | $13.24 | $13.24 | $12.96 | $12.96 | $13.16 | $13.16 | 32,694 | $32,694.00 |
| 02/03/2025 | $12.91 | $12.91 | $13.29 | $13.29 | $12.91 | $12.91 | $13.01 | $13.01 | 54,788 | $54,788.00 |
| 01/31/2025 | $13.02 | $13.02 | $13.17 | $13.17 | $12.89 | $12.89 | $13.10 | $13.10 | 41,147 | $41,147.00 |
| 01/30/2025 | $13.02 | $13.02 | $13.20 | $13.20 | $13.00 | $13.00 | $13.06 | $13.06 | 29,033 | $29,033.00 |
| 01/29/2025 | $12.99 | $12.99 | $13.12 | $13.12 | $12.80 | $12.80 | $12.96 | $12.96 | 58,567 | $58,567.00 |
| 01/28/2025 | $13.22 | $13.22 | $13.54 | $13.54 | $12.90 | $12.90 | $12.94 | $12.94 | 120,432 | $120,432.00 |
| 01/27/2025 | $13.44 | $13.44 | $13.63 | $13.63 | $13.16 | $13.16 | $13.52 | $13.52 | 76,836 | $76,836.00 |
| 01/24/2025 | $13.53 | $13.19 | $13.97 | $13.62 | $13.52 | $13.18 | $13.87 | $13.52 | 133,895 | $133,895.00 |
| 01/23/2025 | $13.35 | $13.01 | $13.69 | $13.34 | $13.15 | $12.82 | $13.59 | $13.25 | 102,560 | $102,560.00 |
| 01/22/2025 | $13.46 | $13.12 | $13.67 | $13.32 | $13.25 | $12.92 | $13.29 | $12.95 | 63,890 | $63,890.00 |