SEZL - Sezzle Inc.
87.1
12.120 13.915%
Share volume: 3,875,885
Last Updated: 05-09-2025
Business Services/Services – Misc. Business Services:
4.45%
PREVIOUS CLOSE
CHG
CHG%
$74.98
12.12
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $74.00 | $74.00 | $88.28 | $88.28 | $73.66 | $73.66 | $87.10 | $87.10 | 3,875,885 | $3,875,885.00 |
| 05-08-2025 | $68.82 | $68.82 | $81.83 | $81.83 | $64.60 | $64.60 | $74.98 | $74.98 | 6,284,895 | $6,284,895.00 |
| 05-07-2025 | $54.68 | $54.68 | $55.28 | $55.28 | $51.77 | $51.77 | $52.75 | $52.75 | 1,366,334 | $1,366,334.00 |
| 05-06-2025 | $53.75 | $53.75 | $55.93 | $55.93 | $53.05 | $53.05 | $55.19 | $55.19 | 570,460 | $570,460.00 |
| 05-05-2025 | $54.50 | $54.50 | $56.91 | $56.91 | $53.65 | $53.65 | $55.95 | $55.95 | 513,909 | $513,909.00 |
| 05-02-2025 | $53.50 | $53.50 | $56.46 | $56.46 | $52.90 | $52.90 | $55.73 | $55.73 | 642,185 | $642,185.00 |
| 05-01-2025 | $53.50 | $53.50 | $53.58 | $53.58 | $50.78 | $50.78 | $52.03 | $52.03 | 617,020 | $617,020.00 |
| 04-30-2025 | $50.00 | $50.00 | $52.24 | $52.24 | $47.00 | $47.00 | $51.95 | $51.95 | 962,513 | $962,513.00 |
| 04-29-2025 | $49.53 | $49.53 | $51.91 | $51.91 | $48.52 | $48.52 | $51.74 | $51.74 | 620,608 | $620,608.00 |
| 04-28-2025 | $48.61 | $48.61 | $50.31 | $50.31 | $47.39 | $47.39 | $49.55 | $49.55 | 604,787 | $604,787.00 |
