SFBS - ServisFirst Bancshares, Inc.
74.56
-0.130 -0.174%
Share volume: 97,137
Last Updated: 05-09-2025
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$74.69
-0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $74.42 | $74.42 | $74.94 | $74.94 | $73.99 | $73.99 | $74.56 | $74.56 | 97,137 | $97,137.00 |
| 05-08-2025 | $73.83 | $73.83 | $75.16 | $75.16 | $72.89 | $72.89 | $74.69 | $74.69 | 118,967 | $118,967.00 |
| 05-07-2025 | $74.20 | $74.20 | $74.49 | $74.49 | $72.32 | $72.32 | $72.82 | $72.82 | 176,400 | $176,400.00 |
| 05-06-2025 | $73.20 | $73.20 | $74.37 | $74.37 | $72.46 | $72.46 | $73.37 | $73.37 | 168,695 | $168,695.00 |
| 05-05-2025 | $73.80 | $73.80 | $75.40 | $75.40 | $73.54 | $73.54 | $74.23 | $74.23 | 130,614 | $130,614.00 |
| 05-02-2025 | $73.48 | $73.48 | $75.00 | $75.00 | $72.62 | $72.62 | $74.51 | $74.51 | 176,685 | $176,685.00 |
| 05-01-2025 | $71.26 | $71.26 | $72.84 | $72.84 | $70.48 | $70.48 | $72.38 | $72.38 | 252,350 | $252,350.00 |
| 04-30-2025 | $70.46 | $70.46 | $71.70 | $71.70 | $69.51 | $69.51 | $71.22 | $71.22 | 214,397 | $214,397.00 |
| 04-29-2025 | $71.07 | $71.07 | $72.59 | $72.59 | $70.47 | $70.47 | $72.20 | $72.20 | 155,380 | $155,380.00 |
| 04-28-2025 | $70.82 | $70.82 | $71.34 | $71.34 | $70.09 | $70.09 | $71.08 | $71.08 | 160,590 | $160,590.00 |
