SFBS - ServisFirst Bancshares, Inc.
Close
87.6
0.550 0.628%
Share volume: 1,138
Last Updated: Fri 27 Dec 2024 02:30:04 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$87.05
0.55
0.63%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $85.79 | $85.79 | $86.95 | $86.95 | $85.32 | $85.32 | $86.76 | $86.76 | 77,738 | $76,740.00 |
| 12/23/2024 | $85.03 | $85.03 | $86.46 | $86.46 | $84.98 | $84.98 | $86.02 | $86.02 | 174,222 | $174,222.00 |
| 12/20/2024 | $84.07 | $84.07 | $87.79 | $87.79 | $84.07 | $84.07 | $85.86 | $85.86 | 1,139,129 | $886,553.00 |
| 12/19/2024 | $87.67 | $87.67 | $89.30 | $89.30 | $84.98 | $84.98 | $85.10 | $85.10 | 241,742 | $241,742.00 |
| 12/18/2024 | $93.32 | $93.32 | $93.38 | $93.38 | $85.72 | $85.72 | $86.39 | $86.39 | 285,085 | $285,085.00 |
| 12/17/2024 | $93.82 | $93.82 | $94.20 | $94.20 | $91.98 | $91.98 | $92.25 | $92.25 | 216,447 | $216,447.00 |
| 12/16/2024 | $93.22 | $93.22 | $94.41 | $94.41 | $92.50 | $92.50 | $94.41 | $94.41 | 182,494 | $182,494.00 |
| 12/13/2024 | $93.50 | $93.50 | $93.69 | $93.69 | $91.44 | $91.44 | $93.00 | $93.00 | 256,335 | $256,335.00 |