| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.77 | $3.77 | $3.80 | $3.80 | $3.70 | $3.70 | $3.77 | $3.77 | 1,674,101 | $1,671,442.00 |
| 12/23/2024 | $3.85 | $3.85 | $3.91 | $3.91 | $3.76 | $3.76 | $3.84 | $3.84 | 3,021,507 | $3,021,507.00 |
| 12/20/2024 | $3.68 | $3.68 | $3.84 | $3.84 | $3.62 | $3.62 | $3.79 | $3.79 | 7,253,803 | $6,852,260.00 |
| 12/19/2024 | $3.88 | $3.88 | $3.88 | $3.88 | $3.70 | $3.70 | $3.71 | $3.71 | 6,900,850 | $6,900,850.00 |
| 12/18/2024 | $4.19 | $4.19 | $4.23 | $4.23 | $3.71 | $3.71 | $3.76 | $3.76 | 3,393,819 | $3,393,819.00 |
| 12/17/2024 | $4.00 | $4.00 | $4.18 | $4.18 | $3.87 | $3.87 | $4.14 | $4.14 | 3,241,725 | $3,241,725.00 |
| 12/16/2024 | $3.89 | $3.89 | $4.10 | $4.10 | $3.75 | $3.75 | $4.05 | $4.05 | 6,455,012 | $6,455,012.00 |
| 12/13/2024 | $4.61 | $4.61 | $4.64 | $4.64 | $3.84 | $3.84 | $3.92 | $3.92 | 12,387,978 | $12,387,978.00 |