SFM - Sprouts Farmers Market, Inc.
134.91
2.160 1.601%
Share volume: 1,831,422
Last Updated: 03-11-2025
Retail/Retail – Grocery Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$132.75
2.16
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $132.25 | $132.25 | $138.79 | $138.79 | $131.05 | $131.05 | $134.91 | $134.91 | 1,831,422 | $1,831,422.00 |
| 03-10-2025 | $134.89 | $134.89 | $136.42 | $136.42 | $130.80 | $130.80 | $132.75 | $132.75 | 1,965,820 | $1,965,820.00 |
| 03-07-2025 | $137.26 | $137.26 | $138.78 | $138.78 | $130.06 | $130.06 | $136.97 | $136.97 | 2,433,097 | $2,433,097.00 |
| 03-06-2025 | $141.28 | $141.28 | $144.76 | $144.76 | $137.79 | $137.79 | $138.11 | $138.11 | 1,378,661 | $1,378,661.00 |
| 03-05-2025 | $144.76 | $144.76 | $146.95 | $146.95 | $143.34 | $143.34 | $144.71 | $144.71 | 1,057,473 | $1,057,473.00 |
| 03-04-2025 | $146.17 | $146.17 | $147.78 | $147.78 | $141.66 | $141.66 | $145.35 | $145.35 | 1,675,986 | $1,675,986.00 |
| 03-03-2025 | $148.47 | $148.47 | $150.32 | $150.32 | $145.51 | $145.51 | $146.97 | $146.97 | 1,315,724 | $1,315,724.00 |
| 02-28-2025 | $142.85 | $142.85 | $150.09 | $150.09 | $142.40 | $142.40 | $148.40 | $148.40 | 2,807,194 | $2,782,640.00 |
| 02-27-2025 | $152.03 | $152.03 | $153.99 | $153.99 | $142.73 | $142.73 | $142.87 | $142.87 | 1,741,736 | $1,741,736.00 |
| 02-26-2025 | $145.73 | $145.73 | $156.04 | $156.04 | $145.58 | $145.58 | $151.19 | $151.19 | 2,273,355 | $2,273,355.00 |