SFNC - SIMMONS FIRST NATIONAL CORP
IEX Last Trade
22.2
-0.380 -1.712%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:17 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$22.58
-0.38
-1.68%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.41 | $22.41 | $22.51 | $22.51 | $22.27 | $22.27 | $22.50 | $22.50 | 214,932 | $214,932.00 |
| 12/23/2024 | $22.31 | $22.31 | $22.43 | $22.43 | $22.19 | $22.19 | $22.42 | $22.42 | 489,960 | $489,960.00 |
| 12/20/2024 | $21.91 | $21.91 | $22.57 | $22.57 | $21.91 | $21.91 | $22.49 | $22.49 | 3,138,462 | $3,137,962.00 |
| 12/19/2024 | $22.43 | $22.43 | $22.74 | $22.74 | $21.97 | $21.97 | $22.13 | $22.13 | 856,888 | $856,888.00 |
| 12/18/2024 | $23.61 | $23.61 | $23.72 | $23.72 | $21.92 | $21.92 | $22.19 | $22.19 | 1,143,023 | $1,143,023.00 |
| 12/17/2024 | $23.68 | $23.68 | $23.88 | $23.88 | $23.27 | $23.27 | $23.39 | $23.39 | 796,640 | $796,640.00 |
| 12/16/2024 | $23.75 | $23.75 | $23.92 | $23.92 | $23.55 | $23.55 | $23.87 | $23.87 | 752,554 | $752,554.00 |
| 12/13/2024 | $23.64 | $23.64 | $23.80 | $23.80 | $23.56 | $23.56 | $23.77 | $23.77 | 466,904 | $466,904.00 |