SFWL - SHENGFENG DEVELOPMENT Ltd
1.0199
0 0%
Share volume: 34,574
Last Updated: 05-09-2025
Transportation/Trucking & Courier Services, Except Air:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.02
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | $0.96 | $1.02 | $1.02 | 34,574 | $34,574.00 |
| 05-08-2025 | $1.00 | $1.00 | $1.02 | $1.02 | $0.97 | $0.97 | $1.02 | $1.02 | 4,224 | $4,224.00 |
| 05-07-2025 | $0.97 | $0.97 | $1.02 | $1.02 | $0.91 | $0.91 | $1.00 | $1.00 | 13,148 | $13,148.00 |
| 05-06-2025 | $0.99 | $0.99 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | $0.97 | 3,304 | $3,304.00 |
| 05-05-2025 | $0.96 | $0.96 | $1.01 | $1.01 | $0.96 | $0.96 | $1.01 | $1.01 | 3,404 | $3,404.00 |
| 05-02-2025 | $1.00 | $1.00 | $1.01 | $1.01 | $0.96 | $0.96 | $1.01 | $1.01 | 3,570 | $3,570.00 |
| 05-01-2025 | $1.01 | $1.01 | $1.02 | $1.02 | $0.98 | $0.98 | $1.02 | $1.02 | 5,879 | $5,879.00 |
| 04-30-2025 | $0.89 | $0.89 | $1.03 | $1.03 | $0.89 | $0.89 | $1.02 | $1.02 | 58,105 | $58,105.00 |
| 04-29-2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | $0.89 | 2,620 | $2,620.00 |
| 04-28-2025 | $0.93 | $0.93 | $0.95 | $0.95 | $0.90 | $0.90 | $0.95 | $0.95 | 4,191 | $4,191.00 |
