| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $44.75 | $44.75 | $45.53 | $45.53 | $44.74 | $44.74 | $45.53 | $45.53 | 9,853 | $9,853.00 |
| 12/23/2024 | $44.31 | $44.31 | $44.50 | $44.50 | $44.04 | $44.04 | $44.50 | $44.50 | 6,337 | $6,337.00 |
| 12/20/2024 | $43.14 | $43.14 | $44.40 | $44.40 | $43.00 | $43.00 | $44.28 | $44.28 | 28,929 | $28,929.00 |
| 12/19/2024 | $44.29 | $44.29 | $44.29 | $44.29 | $43.62 | $43.62 | $43.62 | $43.62 | 7,292 | $7,292.00 |
| 12/18/2024 | $45.45 | $45.45 | $45.78 | $45.78 | $43.58 | $43.58 | $43.58 | $43.58 | 12,474 | $12,474.00 |
| 12/17/2024 | $45.46 | $45.46 | $45.70 | $45.70 | $45.13 | $45.13 | $45.70 | $45.70 | 16,163 | $16,163.00 |
| 12/16/2024 | $45.08 | $45.08 | $45.51 | $45.51 | $44.95 | $44.95 | $45.51 | $45.51 | 13,272 | $13,272.00 |
| 12/13/2024 | $44.98 | $44.98 | $45.07 | $45.07 | $44.67 | $44.67 | $44.96 | $44.96 | 6,229 | $6,229.00 |