| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.73 | $14.73 | $14.84 | $14.84 | $14.69 | $14.69 | $14.84 | $14.84 | 23,545 | $23,443.00 |
| 12/23/2024 | $14.67 | $14.67 | $14.73 | $14.73 | $14.60 | $14.60 | $14.73 | $14.73 | 34,502 | $34,502.00 |
| 12/20/2024 | $14.48 | $14.48 | $14.84 | $14.84 | $14.48 | $14.48 | $14.72 | $14.72 | 30,791 | $30,570.00 |
| 12/19/2024 | $14.72 | $14.72 | $14.83 | $14.83 | $14.55 | $14.55 | $14.58 | $14.58 | 32,597 | $32,597.00 |
| 12/18/2024 | $15.22 | $15.22 | $15.23 | $15.23 | $14.56 | $14.56 | $14.72 | $14.72 | 24,462 | $24,462.00 |
| 12/17/2024 | $15.28 | $15.28 | $15.31 | $15.31 | $15.06 | $15.06 | $15.06 | $15.06 | 24,079 | $24,079.00 |
| 12/16/2024 | $15.29 | $15.29 | $15.43 | $15.43 | $15.29 | $15.29 | $15.36 | $15.36 | 41,242 | $41,242.00 |
| 12/13/2024 | $15.40 | $15.40 | $15.44 | $15.44 | $15.25 | $15.25 | $15.44 | $15.44 | 36,578 | $36,578.00 |