SGBX - SAFE & GREEN HOLDINGS CORP.
0.514
-0.049 -9.553%
Share volume: 664,974
Last Updated: 05-09-2025
Wholesale/Wholesale – Lumber And Construction Materials:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.56
-0.05
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.48 | $0.48 | $0.52 | $0.52 | $0.45 | $0.45 | $0.51 | $0.51 | 664,974 | $664,974.00 |
| 05-08-2025 | $0.42 | $0.42 | $0.60 | $0.60 | $0.40 | $0.40 | $0.56 | $0.56 | 1,879,199 | $1,879,199.00 |
| 05-07-2025 | $0.40 | $0.40 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | $0.40 | 84,397 | $84,397.00 |
| 05-06-2025 | $0.39 | $0.39 | $0.42 | $0.42 | $0.39 | $0.39 | $0.42 | $0.42 | 32,939 | $32,939.00 |
| 05-05-2025 | $0.41 | $0.41 | $0.43 | $0.43 | $0.40 | $0.40 | $0.43 | $0.43 | 222,871 | $222,871.00 |
| 05-02-2025 | $0.38 | $0.38 | $0.42 | $0.42 | $0.38 | $0.38 | $0.42 | $0.42 | 156,547 | $156,547.00 |
| 05-01-2025 | $0.38 | $0.38 | $0.40 | $0.40 | $0.37 | $0.37 | $0.39 | $0.39 | 77,792 | $77,792.00 |
| 04-30-2025 | $0.38 | $0.38 | $0.41 | $0.41 | $0.37 | $0.37 | $0.39 | $0.39 | 179,487 | $179,487.00 |
| 04-29-2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | $0.38 | 113,635 | $113,635.00 |
| 04-28-2025 | $0.41 | $0.41 | $0.43 | $0.43 | $0.39 | $0.39 | $0.40 | $0.40 | 135,218 | $135,218.00 |
