SGD - Safe & Green Development Corp
1.42
0.010 0.704%
Share volume: 789
Last Updated: Wed 05 Feb 2025 04:30:23 PM CET
Lessors of Other Real Estate Property :
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$1.41
0.01
0.71%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $1.50 | $1.50 | $1.52 | $1.52 | $1.42 | $1.42 | $1.50 | $1.50 | 75,092 | $75,092.00 |
| 02/03/2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.40 | $1.40 | $1.50 | $1.50 | 71,732 | $71,732.00 |
| 01/31/2025 | $1.70 | $1.70 | $1.70 | $1.70 | $1.56 | $1.56 | $1.60 | $1.60 | 89,962 | $89,962.00 |
| 01/30/2025 | $1.65 | $1.65 | $1.67 | $1.67 | $1.47 | $1.47 | $1.60 | $1.60 | 1,778,776 | $1,778,776.00 |
| 01/29/2025 | $1.65 | $1.65 | $1.71 | $1.71 | $1.57 | $1.57 | $1.65 | $1.65 | 27,564 | $27,564.00 |
| 01/28/2025 | $1.60 | $1.60 | $1.63 | $1.63 | $1.58 | $1.58 | $1.62 | $1.62 | 14,005 | $14,005.00 |
| 01/27/2025 | $1.63 | $1.63 | $1.69 | $1.69 | $1.58 | $1.58 | $1.62 | $1.62 | 26,663 | $26,663.00 |
| 01/24/2025 | $1.61 | $1.61 | $1.75 | $1.75 | $1.53 | $1.53 | $1.65 | $1.65 | 31,271 | $31,271.00 |
| 01/23/2025 | $1.74 | $1.74 | $1.75 | $1.75 | $1.54 | $1.54 | $1.62 | $1.62 | 85,680 | $85,680.00 |
| 01/22/2025 | $1.73 | $1.73 | $1.83 | $1.83 | $1.65 | $1.65 | $1.75 | $1.75 | 78,415 | $78,415.00 |