| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.95 | $27.95 | $28.02 | $28.02 | $27.75 | $27.75 | $27.95 | $27.95 | 14,077 | $14,077.00 |
| 12/23/2024 | $27.82 | $27.82 | $28.05 | $28.05 | $27.62 | $27.62 | $27.96 | $27.96 | 40,682 | $40,682.00 |
| 12/20/2024 | $27.76 | $27.76 | $28.26 | $28.26 | $27.71 | $27.71 | $27.97 | $27.97 | 34,878 | $34,878.00 |
| 12/19/2024 | $28.03 | $28.03 | $28.14 | $28.14 | $27.63 | $27.63 | $27.67 | $27.67 | 52,258 | $52,258.00 |
| 12/18/2024 | $28.95 | $28.95 | $29.10 | $29.10 | $27.80 | $27.80 | $27.85 | $27.85 | 62,718 | $62,718.00 |
| 12/17/2024 | $28.91 | $28.91 | $29.08 | $29.08 | $28.75 | $28.75 | $28.97 | $28.97 | 15,065 | $15,065.00 |
| 12/16/2024 | $29.23 | $29.23 | $29.34 | $29.34 | $29.05 | $29.05 | $29.17 | $29.17 | 12,484 | $12,484.00 |
| 12/13/2024 | $29.81 | $29.81 | $30.19 | $30.19 | $29.15 | $29.15 | $29.36 | $29.36 | 25,919 | $25,919.00 |