| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.25 | $6.25 | $6.29 | $6.29 | $6.19 | $6.19 | $6.24 | $6.24 | 141,554 | $141,554.00 |
| 12/23/2024 | $6.29 | $6.29 | $6.37 | $6.37 | $6.26 | $6.26 | $6.27 | $6.27 | 439,006 | $439,006.00 |
| 12/20/2024 | $6.29 | $6.29 | $6.52 | $6.52 | $6.26 | $6.26 | $6.51 | $6.51 | 1,066,301 | $1,031,539.00 |
| 12/19/2024 | $6.47 | $6.47 | $6.50 | $6.50 | $6.26 | $6.26 | $6.39 | $6.39 | 481,864 | $481,864.00 |
| 12/18/2024 | $6.66 | $6.66 | $6.79 | $6.79 | $6.33 | $6.33 | $6.37 | $6.37 | 778,520 | $778,520.00 |
| 12/17/2024 | $6.68 | $6.68 | $6.73 | $6.73 | $6.53 | $6.53 | $6.61 | $6.61 | 500,723 | $500,723.00 |
| 12/16/2024 | $6.77 | $6.77 | $6.90 | $6.90 | $6.70 | $6.70 | $6.73 | $6.73 | 500,809 | $500,809.00 |
| 12/13/2024 | $6.95 | $6.95 | $6.96 | $6.96 | $6.67 | $6.67 | $6.75 | $6.75 | 833,128 | $833,128.00 |