| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $8.27 | $8.27 | $8.38 | $8.38 | $8.17 | $8.17 | $8.30 | $8.30 | 667,444 | $667,444.00 |
| 02/03/2025 | $7.77 | $7.77 | $8.36 | $8.36 | $7.71 | $7.71 | $8.35 | $8.35 | 1,020,889 | $1,020,889.00 |
| 01/31/2025 | $8.31 | $8.31 | $8.40 | $8.40 | $8.04 | $8.04 | $8.09 | $8.09 | 650,166 | $650,166.00 |
| 01/30/2025 | $8.25 | $8.25 | $8.44 | $8.44 | $8.12 | $8.12 | $8.31 | $8.31 | 850,265 | $850,265.00 |
| 01/29/2025 | $8.12 | $8.12 | $8.21 | $8.21 | $8.00 | $8.00 | $8.16 | $8.16 | 1,211,672 | $1,211,672.00 |
| 01/28/2025 | $7.96 | $7.96 | $8.28 | $8.28 | $7.87 | $7.87 | $8.08 | $8.08 | 1,226,068 | $1,226,068.00 |
| 01/27/2025 | $7.82 | $7.82 | $7.99 | $7.99 | $7.62 | $7.62 | $7.96 | $7.96 | 1,186,368 | $1,186,368.00 |
| 01/24/2025 | $7.25 | $7.25 | $7.97 | $7.97 | $7.24 | $7.24 | $7.90 | $7.90 | 2,145,868 | $2,145,868.00 |
| 01/23/2025 | $6.68 | $6.68 | $6.82 | $6.82 | $6.53 | $6.53 | $6.81 | $6.81 | 636,115 | $636,115.00 |
| 01/22/2025 | $6.54 | $6.54 | $6.81 | $6.81 | $6.47 | $6.47 | $6.73 | $6.73 | 710,655 | $710,655.00 |