SGHT - Sight Sciences, Inc.
IEX Last Trade
3.61
0.020 0.554%
Share volume: 4,138
Last Updated: Thu 26 Dec 2024 09:31:19 PM CET
Surgical and Medical Instrument Manufacturing :
-0.61%
PREVIOUS CLOSE
CHG
CHG%
$3.59
0.02
0.56%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.50 | $3.50 | $3.56 | $3.56 | $3.45 | $3.45 | $3.55 | $3.55 | 74,279 | $74,279.00 |
| 12/23/2024 | $3.54 | $3.54 | $3.58 | $3.58 | $3.50 | $3.50 | $3.51 | $3.51 | 158,320 | $158,320.00 |
| 12/20/2024 | $3.46 | $3.46 | $3.64 | $3.64 | $3.30 | $3.30 | $3.57 | $3.57 | 470,053 | $470,053.00 |
| 12/19/2024 | $3.47 | $3.47 | $3.61 | $3.61 | $3.36 | $3.36 | $3.36 | $3.36 | 142,540 | $142,540.00 |
| 12/18/2024 | $3.64 | $3.64 | $3.73 | $3.73 | $3.40 | $3.40 | $3.41 | $3.41 | 345,433 | $345,433.00 |
| 12/17/2024 | $3.65 | $3.65 | $3.71 | $3.71 | $3.60 | $3.60 | $3.62 | $3.62 | 239,925 | $239,925.00 |
| 12/16/2024 | $3.56 | $3.56 | $3.73 | $3.73 | $3.52 | $3.52 | $3.65 | $3.65 | 174,176 | $174,176.00 |
| 12/13/2024 | $3.70 | $3.70 | $3.72 | $3.72 | $3.56 | $3.56 | $3.58 | $3.58 | 206,428 | $206,428.00 |