SGI - SOMNIGROUP INTERNATIONAL INC.
60
-0.590 -0.983%
Share volume: 6,779,187
Last Updated: 05-08-2025
Consumer Goods/Household Furniture:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$60.59
-0.59
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $56.20 | $56.20 | $60.97 | $60.97 | $56.15 | $56.15 | $60.00 | $60.00 | 6,779,187 | $6,779,187.00 |
| 05-07-2025 | $60.55 | $60.55 | $61.37 | $61.37 | $60.14 | $60.14 | $60.59 | $60.59 | 4,261,991 | $4,261,991.00 |
| 05-06-2025 | $61.01 | $61.01 | $61.36 | $61.36 | $60.18 | $60.18 | $60.96 | $60.96 | 2,427,088 | $2,427,088.00 |
| 05-05-2025 | $62.29 | $62.29 | $62.72 | $62.72 | $61.84 | $61.84 | $62.00 | $62.00 | 2,105,845 | $2,105,845.00 |
| 05-02-2025 | $61.61 | $61.61 | $62.91 | $62.91 | $61.38 | $61.38 | $62.65 | $62.65 | 1,353,291 | $1,353,291.00 |
| 05-01-2025 | $60.96 | $60.96 | $62.80 | $62.80 | $60.96 | $60.96 | $61.34 | $61.34 | 3,435,980 | $3,435,980.00 |
| 04-30-2025 | $59.58 | $59.58 | $61.13 | $61.13 | $59.10 | $59.10 | $61.06 | $61.06 | 2,077,117 | $2,077,117.00 |
| 04-29-2025 | $60.75 | $60.75 | $61.31 | $61.31 | $60.09 | $60.09 | $61.03 | $61.03 | 2,942,456 | $2,942,456.00 |
| 04-28-2025 | $60.93 | $60.93 | $61.42 | $61.42 | $60.12 | $60.12 | $60.94 | $60.94 | 2,789,886 | $2,789,886.00 |
| 04-25-2025 | $61.68 | $61.68 | $61.68 | $61.68 | $60.15 | $60.15 | $60.73 | $60.73 | 3,525,336 | $3,525,336.00 |
