SGN - Signing Day Sports, Inc.
0.75
-0.055 -7.333%
Share volume: 23,420,040
Last Updated: 04-14-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.04%
PREVIOUS CLOSE
CHG
CHG%
$0.80
-0.06
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2025 | $0.72 | $0.72 | $0.80 | $0.80 | $0.64 | $0.64 | $0.75 | $0.75 | 23,420,040 | $23,420,040.00 |
| 04-11-2025 | $0.83 | $0.83 | $0.85 | $0.85 | $0.76 | $0.76 | $0.81 | $0.81 | 555,684 | $555,684.00 |
| 04-10-2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.79 | $0.79 | $0.89 | $0.89 | 317,056 | $317,056.00 |
| 04-09-2025 | $0.76 | $0.76 | $2.00 | $2.00 | $0.74 | $0.74 | $0.93 | $0.93 | 5,655,138 | $5,655,138.00 |
| 04-08-2025 | $0.64 | $0.64 | $0.71 | $0.71 | $0.54 | $0.54 | $0.63 | $0.63 | 123,960 | $123,960.00 |
| 04-07-2025 | $0.69 | $0.69 | $0.69 | $0.69 | $0.52 | $0.52 | $0.64 | $0.64 | 16,041 | $16,041.00 |
| 04-04-2025 | $0.69 | $0.69 | $0.71 | $0.71 | $0.60 | $0.60 | $0.70 | $0.70 | 26,928 | $26,928.00 |
| 04-03-2025 | $0.72 | $0.72 | $0.74 | $0.74 | $0.68 | $0.68 | $0.71 | $0.71 | 25,452 | $25,452.00 |
| 04-02-2025 | $0.74 | $0.74 | $0.85 | $0.85 | $0.70 | $0.70 | $0.79 | $0.79 | 74,832 | $74,832.00 |
| 04-01-2025 | $0.69 | $0.69 | $0.74 | $0.74 | $0.69 | $0.69 | $0.74 | $0.74 | 24,725 | $24,725.00 |
