SGRP - SPAR Group, Inc.
1.02
-0.030 -2.941%
Share volume: 30,121
Last Updated: 05-09-2025
Business Services/Services – Misc. Business Services:
4.45%
PREVIOUS CLOSE
CHG
CHG%
$1.05
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.04 | $1.04 | $1.06 | $1.06 | $1.00 | $1.00 | $1.02 | $1.02 | 30,121 | $30,121.00 |
| 05-08-2025 | $1.01 | $1.01 | $1.08 | $1.08 | $1.01 | $1.01 | $1.05 | $1.05 | 46,620 | $46,620.00 |
| 05-07-2025 | $1.04 | $1.04 | $1.06 | $1.06 | $1.00 | $1.00 | $1.04 | $1.04 | 67,623 | $67,623.00 |
| 05-06-2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.02 | $1.02 | $1.05 | $1.05 | 59,048 | $59,048.00 |
| 05-05-2025 | $1.09 | $1.09 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | $1.05 | 31,837 | $31,837.00 |
| 05-02-2025 | $1.05 | $1.05 | $1.09 | $1.09 | $1.04 | $1.04 | $1.06 | $1.06 | 82,403 | $82,403.00 |
| 05-01-2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | $1.04 | $1.05 | $1.05 | 50,876 | $50,876.00 |
| 04-30-2025 | $1.07 | $1.07 | $1.08 | $1.08 | $1.06 | $1.06 | $1.07 | $1.07 | 23,291 | $23,291.00 |
| 04-29-2025 | $1.09 | $1.09 | $1.11 | $1.11 | $1.06 | $1.06 | $1.08 | $1.08 | 35,392 | $35,392.00 |
| 04-28-2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.11 | $1.11 | $1.12 | $1.12 | 18,998 | $18,998.00 |
