| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.41 | $21.41 | $21.41 | $21.41 | $20.87 | $20.87 | $21.01 | $21.01 | 320,472 | $320,471.00 |
| 12/23/2024 | $20.83 | $20.83 | $21.15 | $21.15 | $20.60 | $20.60 | $21.10 | $21.10 | 720,829 | $720,829.00 |
| 12/20/2024 | $19.50 | $19.50 | $21.37 | $21.37 | $19.50 | $19.50 | $21.22 | $21.22 | 1,643,493 | $1,643,072.00 |
| 12/19/2024 | $19.91 | $19.91 | $20.29 | $20.29 | $19.55 | $19.55 | $19.61 | $19.61 | 1,350,049 | $1,350,049.00 |
| 12/18/2024 | $21.20 | $21.20 | $21.33 | $21.33 | $19.83 | $19.83 | $19.88 | $19.88 | 1,255,580 | $1,255,580.00 |
| 12/17/2024 | $21.54 | $21.54 | $21.88 | $21.88 | $20.82 | $20.82 | $21.03 | $21.03 | 1,438,643 | $1,438,643.00 |
| 12/16/2024 | $20.68 | $20.68 | $22.35 | $22.35 | $20.04 | $20.04 | $21.60 | $21.60 | 2,020,801 | $2,020,801.00 |
| 12/13/2024 | $20.18 | $20.18 | $20.50 | $20.50 | $19.90 | $19.90 | $20.36 | $20.36 | 2,573,112 | $2,573,112.00 |