SGU - STAR GROUP, L.P.
12.63
0.010 0.079%
Share volume: 57,776
Last Updated: 05-08-2025
Retail/Retail – Misc. Retail Stores:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$12.62
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $12.67 | $12.67 | $12.73 | $12.73 | $12.25 | $12.25 | $12.63 | $12.63 | 57,776 | $57,776.00 |
| 05-07-2025 | $12.53 | $12.53 | $12.62 | $12.62 | $12.27 | $12.27 | $12.62 | $12.62 | 34,798 | $34,798.00 |
| 05-06-2025 | $12.19 | $12.19 | $12.61 | $12.61 | $12.15 | $12.15 | $12.42 | $12.42 | 52,887 | $52,887.00 |
| 05-05-2025 | $12.12 | $12.12 | $12.47 | $12.47 | $12.12 | $12.12 | $12.18 | $12.18 | 7,235 | $7,235.00 |
| 05-02-2025 | $12.03 | $12.03 | $12.32 | $12.32 | $12.03 | $12.03 | $12.15 | $12.15 | 11,036 | $11,036.00 |
| 05-01-2025 | $12.38 | $12.38 | $12.38 | $12.38 | $12.13 | $12.13 | $12.26 | $12.26 | 8,630 | $8,630.00 |
| 04-30-2025 | $12.35 | $12.35 | $12.53 | $12.53 | $12.01 | $12.01 | $12.45 | $12.45 | 23,256 | $23,256.00 |
| 04-29-2025 | $12.29 | $12.29 | $12.40 | $12.40 | $12.17 | $12.17 | $12.32 | $12.32 | 19,427 | $19,427.00 |
| 04-28-2025 | $12.47 | $12.47 | $12.53 | $12.53 | $12.00 | $12.00 | $12.45 | $12.45 | 40,172 | $40,172.00 |
| 04-25-2025 | $12.51 | $12.33 | $13.13 | $12.94 | $12.36 | $12.18 | $12.59 | $12.41 | 26,515 | $26,515.00 |
