SHAG - WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
15 minute delayed price
47.11
0.035 0.074%
Share volume: 100
Last Updated: Thu 26 Dec 2024 07:02:07 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$47.08
0.03
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $47.25 | $47.25 | $47.31 | $47.31 | $47.25 | $47.25 | $47.31 | $47.31 | 122 | $122.00 |
| 12/23/2024 | $47.30 | $47.30 | $47.30 | $47.30 | $47.26 | $47.26 | $47.29 | $47.29 | 539 | $539.00 |
| 12/20/2024 | $47.35 | $47.35 | $47.35 | $47.35 | $47.31 | $47.31 | $47.31 | $47.31 | 1,412 | $1,412.00 |
| 12/19/2024 | $47.27 | $47.27 | $47.27 | $47.27 | $47.24 | $47.24 | $47.26 | $47.26 | 487 | $487.00 |
| 12/18/2024 | $47.43 | $47.43 | $47.43 | $47.43 | $47.27 | $47.27 | $47.27 | $47.27 | 251 | $251.00 |
| 12/17/2024 | $47.39 | $47.39 | $47.42 | $47.42 | $47.39 | $47.39 | $47.41 | $47.41 | 1,465 | $1,465.00 |
| 12/16/2024 | $47.44 | $47.44 | $47.45 | $47.45 | $47.41 | $47.41 | $47.42 | $47.42 | 2,143 | $2,143.00 |
| 12/13/2024 | $47.43 | $47.43 | $47.45 | $47.45 | $47.41 | $47.41 | $47.44 | $47.44 | 2,447 | $2,447.00 |