SHC - Sotera Health Co
IEX Last Trade
13.59
0.030 0.221%
Share volume: 12,676
Last Updated: Thu 26 Dec 2024 08:30:16 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$13.56
0.03
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.40 | $13.40 | $13.65 | $13.65 | $13.35 | $13.35 | $13.55 | $13.55 | 497,699 | $497,699.00 |
| 12/23/2024 | $13.22 | $13.22 | $13.36 | $13.36 | $12.90 | $12.90 | $13.33 | $13.33 | 949,218 | $949,218.00 |
| 12/20/2024 | $13.27 | $13.27 | $13.66 | $13.66 | $13.24 | $13.24 | $13.24 | $13.24 | 3,232,138 | $3,232,129.00 |
| 12/19/2024 | $13.20 | $13.20 | $13.41 | $13.41 | $13.04 | $13.04 | $13.27 | $13.27 | 1,078,453 | $1,078,453.00 |
| 12/18/2024 | $13.13 | $13.13 | $13.43 | $13.43 | $13.02 | $13.02 | $13.20 | $13.20 | 1,674,765 | $1,674,765.00 |
| 12/17/2024 | $12.94 | $12.94 | $13.51 | $13.51 | $12.94 | $12.94 | $13.08 | $13.08 | 1,360,639 | $1,360,639.00 |
| 12/16/2024 | $13.14 | $13.14 | $13.36 | $13.36 | $12.90 | $12.90 | $12.99 | $12.99 | 1,182,785 | $1,182,785.00 |
| 12/13/2024 | $13.29 | $13.29 | $13.51 | $13.51 | $13.06 | $13.06 | $13.15 | $13.15 | 811,641 | $811,641.00 |