| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.49 | $7.49 | $7.53 | $7.53 | $7.09 | $7.09 | $7.17 | $7.17 | 363,846 | $363,631.00 |
| 12/23/2024 | $7.15 | $7.15 | $7.70 | $7.70 | $7.15 | $7.15 | $7.49 | $7.49 | 606,391 | $606,391.00 |
| 12/20/2024 | $7.31 | $7.31 | $7.84 | $7.84 | $6.82 | $6.82 | $7.07 | $7.07 | 1,542,067 | $1,538,947.00 |
| 12/19/2024 | $7.89 | $7.89 | $8.09 | $8.09 | $7.19 | $7.19 | $7.22 | $7.22 | 9,245,675 | $9,245,675.00 |
| 12/18/2024 | $5.05 | $5.05 | $5.15 | $5.15 | $4.87 | $4.87 | $4.91 | $4.91 | 169,290 | $169,290.00 |
| 12/17/2024 | $5.04 | $5.04 | $5.15 | $5.15 | $4.98 | $4.98 | $5.05 | $5.05 | 138,979 | $138,979.00 |
| 12/16/2024 | $4.91 | $4.91 | $5.08 | $5.08 | $4.86 | $4.86 | $5.04 | $5.04 | 89,249 | $89,249.00 |
| 12/13/2024 | $5.00 | $5.00 | $5.04 | $5.04 | $4.87 | $4.87 | $4.96 | $4.96 | 66,560 | $66,560.00 |