SHEL - Shell plc
Close
66.525
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:36 PM CET
Crude Petroleum Extraction :
0.17%
PREVIOUS CLOSE
CHG
CHG%
$66.52
-6.28
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $60.23 | $60.23 | $61.03 | $61.03 | $60.15 | $60.15 | $60.64 | $60.64 | 4,317,494 | $4,316,745.00 |
| 12/19/2024 | $61.42 | $61.42 | $61.54 | $61.54 | $60.61 | $60.61 | $60.78 | $60.78 | 5,766,796 | $5,766,796.00 |
| 12/18/2024 | $62.09 | $62.09 | $62.29 | $62.29 | $60.53 | $60.53 | $60.63 | $60.63 | 5,368,474 | $5,368,474.00 |
| 12/17/2024 | $61.74 | $61.74 | $62.08 | $62.08 | $61.59 | $61.59 | $61.88 | $61.88 | 4,892,890 | $4,892,890.00 |
| 12/16/2024 | $63.22 | $63.22 | $63.23 | $63.23 | $62.09 | $62.09 | $62.15 | $62.15 | 4,347,912 | $4,347,912.00 |
| 12/13/2024 | $63.96 | $63.96 | $64.02 | $64.02 | $63.44 | $63.44 | $63.54 | $63.54 | 4,470,658 | $4,470,658.00 |
| 12/12/2024 | $64.27 | $64.27 | $64.64 | $64.64 | $63.90 | $63.90 | $64.00 | $64.00 | 3,859,369 | $3,859,369.00 |
| 12/11/2024 | $64.36 | $64.36 | $64.54 | $64.54 | $63.79 | $63.79 | $64.53 | $64.53 | 3,481,334 | $3,481,334.00 |
| 12/10/2024 | $64.78 | $64.78 | $64.85 | $64.85 | $64.22 | $64.22 | $64.38 | $64.38 | 3,491,490 | $3,491,490.00 |
| 12/09/2024 | $64.75 | $64.75 | $65.64 | $65.64 | $64.62 | $64.62 | $64.70 | $64.70 | 4,651,261 | $4,651,261.00 |