SHEL - Shell plc
66.77
-0.030 -0.045%
Share volume: 4,618,208
Last Updated: Tue 21 Jan 2025 10:00:00 PM CET
Crude Petroleum Extraction :
1.98%
PREVIOUS CLOSE
CHG
CHG%
$66.80
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $66.95 | $66.95 | $67.05 | $67.05 | $66.57 | $66.57 | $66.77 | $66.77 | 4,618,208 | $4,618,208.00 |
| 01/17/2025 | $66.80 | $66.80 | $67.28 | $67.28 | $66.51 | $66.51 | $66.72 | $66.72 | 3,486,314 | $3,486,314.00 |
| 01/16/2025 | $66.19 | $66.19 | $66.74 | $66.74 | $66.13 | $66.13 | $66.45 | $66.45 | 3,622,189 | $3,622,189.00 |
| 01/15/2025 | $66.12 | $66.12 | $66.48 | $66.48 | $65.93 | $65.93 | $66.36 | $66.36 | 3,459,781 | $3,459,781.00 |
| 01/14/2025 | $65.20 | $65.20 | $66.07 | $66.07 | $65.10 | $65.10 | $65.91 | $65.91 | 4,228,835 | $4,228,835.00 |
| 01/13/2025 | $64.80 | $64.80 | $65.40 | $65.40 | $64.77 | $64.77 | $64.96 | $64.96 | 3,703,069 | $3,703,069.00 |
| 01/10/2025 | $65.95 | $65.95 | $66.13 | $66.13 | $64.58 | $64.58 | $64.94 | $64.94 | 4,352,054 | $4,352,054.00 |
| 01/08/2025 | $63.89 | $63.89 | $64.77 | $64.77 | $63.81 | $63.81 | $64.72 | $64.72 | 5,750,864 | $5,750,864.00 |