SHEL - Shell Plc
67.74
0.360 0.531%
Share volume: 8,863,779
Last Updated: 03-13-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$67.38
0.36
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $67.56 | $67.56 | $68.19 | $68.19 | $67.53 | $67.53 | $67.74 | $67.74 | 8,863,779 | $8,863,779.00 |
| 03-12-2025 | $66.26 | $66.26 | $67.61 | $67.61 | $66.20 | $66.20 | $67.38 | $67.38 | 5,156,506 | $5,156,506.00 |
| 03-11-2025 | $66.98 | $66.98 | $67.40 | $67.40 | $66.33 | $66.33 | $66.81 | $66.81 | 4,796,329 | $4,796,329.00 |
| 03-10-2025 | $66.93 | $66.93 | $67.22 | $67.22 | $66.24 | $66.24 | $66.79 | $66.79 | 3,789,404 | $3,789,404.00 |
| 03-07-2025 | $66.60 | $66.60 | $67.07 | $67.07 | $66.18 | $66.18 | $66.79 | $66.79 | 4,409,986 | $4,409,986.00 |
| 03-06-2025 | $65.25 | $65.25 | $66.26 | $66.26 | $65.25 | $65.25 | $66.01 | $66.01 | 6,581,395 | $6,581,395.00 |
| 03-05-2025 | $66.47 | $66.47 | $66.60 | $66.60 | $65.25 | $65.25 | $66.10 | $66.10 | 5,766,021 | $5,766,021.00 |
| 03-04-2025 | $65.49 | $65.49 | $66.56 | $66.56 | $65.07 | $65.07 | $66.20 | $66.20 | 9,111,982 | $9,111,982.00 |
| 03-03-2025 | $68.42 | $68.42 | $68.53 | $68.53 | $65.98 | $65.98 | $66.46 | $66.46 | 6,588,422 | $6,588,422.00 |
| 02-28-2025 | $66.71 | $66.71 | $67.46 | $67.46 | $66.38 | $66.38 | $67.46 | $67.46 | 3,989,273 | $3,887,746.00 |