SHEN - SHENANDOAH TELECOMMUNICATIONS CO/VA/
12.09
0.020 0.165%
Share volume: 233,202
Last Updated: 03-13-2025
Communication/Telephone Communications:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.07
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $12.07 | $12.07 | $12.41 | $12.41 | $11.70 | $11.70 | $12.09 | $12.09 | 233,202 | $233,202.00 |
| 03-12-2025 | $12.60 | $12.60 | $12.63 | $12.63 | $11.78 | $11.78 | $12.07 | $12.07 | 318,271 | $318,271.00 |
| 03-11-2025 | $11.83 | $11.83 | $12.23 | $12.23 | $11.56 | $11.56 | $12.18 | $12.18 | 323,908 | $323,908.00 |
| 03-10-2025 | $11.73 | $11.73 | $11.88 | $11.88 | $11.48 | $11.48 | $11.78 | $11.78 | 286,413 | $286,413.00 |
| 03-07-2025 | $11.53 | $11.53 | $11.82 | $11.82 | $11.03 | $11.03 | $11.80 | $11.80 | 229,652 | $229,652.00 |
| 03-06-2025 | $11.26 | $11.26 | $11.56 | $11.56 | $10.94 | $10.94 | $11.55 | $11.55 | 256,132 | $256,132.00 |
| 03-05-2025 | $11.12 | $11.12 | $11.54 | $11.54 | $10.80 | $10.80 | $11.37 | $11.37 | 286,106 | $286,106.00 |
| 03-04-2025 | $10.94 | $10.94 | $11.29 | $11.29 | $10.90 | $10.90 | $11.16 | $11.16 | 243,591 | $243,591.00 |
| 03-03-2025 | $10.84 | $10.84 | $11.06 | $11.06 | $10.74 | $10.74 | $11.01 | $11.01 | 192,228 | $192,228.00 |
| 02-28-2025 | $10.78 | $10.78 | $10.89 | $10.89 | $10.61 | $10.61 | $10.81 | $10.81 | 235,954 | $235,749.00 |