SHEN - SHENANDOAH TELECOMMUNICATIONS CO/VA/
IEX Last Trade
12.62
-0.380 -3.011%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:59 PM CET
PREVIOUS CLOSE
CHG
CHG%
$13.00
-0.38
-2.92%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.70 | $12.70 | $12.85 | $12.85 | $12.33 | $12.33 | $12.84 | $12.84 | 54,024 | $54,023.00 |
| 12/23/2024 | $12.49 | $12.49 | $12.74 | $12.74 | $12.32 | $12.32 | $12.67 | $12.67 | 200,709 | $200,709.00 |
| 12/20/2024 | $12.56 | $12.56 | $12.94 | $12.94 | $12.46 | $12.46 | $12.50 | $12.50 | 1,780,156 | $1,780,148.00 |
| 12/19/2024 | $12.73 | $12.73 | $12.96 | $12.96 | $12.45 | $12.45 | $12.71 | $12.71 | 198,240 | $198,240.00 |
| 12/18/2024 | $13.38 | $13.38 | $13.75 | $13.75 | $12.70 | $12.70 | $12.72 | $12.72 | 229,701 | $229,701.00 |
| 12/17/2024 | $13.50 | $13.50 | $13.53 | $13.53 | $13.16 | $13.16 | $13.36 | $13.36 | 225,449 | $225,449.00 |
| 12/16/2024 | $13.16 | $13.16 | $13.76 | $13.76 | $13.16 | $13.16 | $13.63 | $13.63 | 212,409 | $212,409.00 |
| 12/13/2024 | $13.41 | $13.41 | $13.42 | $13.42 | $13.03 | $13.03 | $13.26 | $13.26 | 133,725 | $133,725.00 |