SHFS - SHF Holdings, Inc.
2.29
-0.030 -1.310%
Share volume: 11,247
Last Updated: 05-09-2025
Banking/Financial Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.32
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.30 | $2.30 | $2.39 | $2.39 | $2.25 | $2.25 | $2.29 | $2.29 | 11,247 | $11,247.00 |
| 05-08-2025 | $2.53 | $2.53 | $2.77 | $2.77 | $2.25 | $2.25 | $2.32 | $2.32 | 47,175 | $47,175.00 |
| 05-07-2025 | $2.44 | $2.44 | $2.74 | $2.74 | $2.44 | $2.44 | $2.55 | $2.55 | 129,737 | $129,737.00 |
| 05-06-2025 | $3.10 | $3.10 | $3.20 | $3.20 | $2.44 | $2.44 | $2.44 | $2.44 | 33,211 | $33,211.00 |
| 05-05-2025 | $3.16 | $3.16 | $3.30 | $3.30 | $3.10 | $3.10 | $3.16 | $3.16 | 39,646 | $39,646.00 |
| 05-02-2025 | $3.35 | $3.35 | $3.64 | $3.64 | $3.32 | $3.32 | $3.35 | $3.35 | 7,855 | $7,855.00 |
| 05-01-2025 | $3.57 | $3.57 | $3.70 | $3.70 | $3.33 | $3.33 | $3.42 | $3.42 | 24,597 | $24,597.00 |
| 04-30-2025 | $3.67 | $3.67 | $3.77 | $3.77 | $3.53 | $3.53 | $3.64 | $3.64 | 17,775 | $17,775.00 |
| 04-29-2025 | $3.75 | $3.75 | $3.83 | $3.83 | $3.66 | $3.66 | $3.77 | $3.77 | 24,162 | $24,162.00 |
| 04-28-2025 | $4.04 | $4.04 | $4.15 | $4.15 | $3.61 | $3.61 | $3.86 | $3.86 | 42,385 | $42,385.00 |
