SHIM - Shimmick Corp
1.39
-0.020 -1.439%
Share volume: 11,863
Last Updated: 05-08-2025
Construction/Heavy Construction – Not Building Contractors:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.41
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.31 | $1.31 | $1.44 | $1.44 | $1.31 | $1.31 | $1.39 | $1.39 | 11,863 | $11,863.00 |
| 05-07-2025 | $1.66 | $1.66 | $1.73 | $1.73 | $1.30 | $1.30 | $1.41 | $1.41 | 34,876 | $34,876.00 |
| 05-06-2025 | $1.74 | $1.74 | $1.74 | $1.74 | $1.58 | $1.58 | $1.61 | $1.61 | 8,697 | $8,697.00 |
| 05-05-2025 | $1.78 | $1.78 | $1.78 | $1.78 | $1.64 | $1.64 | $1.73 | $1.73 | 6,919 | $6,919.00 |
| 05-02-2025 | $1.79 | $1.79 | $1.80 | $1.80 | $1.65 | $1.65 | $1.73 | $1.73 | 20,357 | $20,357.00 |
| 05-01-2025 | $1.78 | $1.78 | $1.80 | $1.80 | $1.71 | $1.71 | $1.75 | $1.75 | 12,847 | $12,847.00 |
| 04-30-2025 | $1.80 | $1.80 | $1.87 | $1.87 | $1.62 | $1.62 | $1.71 | $1.71 | 6,327 | $6,327.00 |
| 04-29-2025 | $1.81 | $1.81 | $1.84 | $1.84 | $1.65 | $1.65 | $1.72 | $1.72 | 35,150 | $35,150.00 |
| 04-28-2025 | $1.73 | $1.73 | $1.91 | $1.91 | $1.62 | $1.62 | $1.64 | $1.64 | 118,580 | $118,580.00 |
| 04-25-2025 | $1.65 | $1.65 | $1.70 | $1.70 | $1.60 | $1.60 | $1.69 | $1.69 | 2,868 | $2,868.00 |
