| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.21 | $7.21 | $7.23 | $7.23 | $7.11 | $7.11 | $7.17 | $7.17 | 105,167 | $105,126.00 |
| 12/23/2024 | $6.98 | $6.98 | $7.19 | $7.19 | $6.96 | $6.96 | $7.18 | $7.18 | 193,493 | $193,493.00 |
| 12/20/2024 | $6.88 | $6.88 | $7.09 | $7.09 | $6.85 | $6.85 | $6.95 | $6.95 | 205,142 | $205,121.00 |
| 12/19/2024 | $7.00 | $7.00 | $7.08 | $7.08 | $6.88 | $6.88 | $6.88 | $6.88 | 153,920 | $153,920.00 |
| 12/18/2024 | $7.11 | $7.11 | $7.25 | $7.25 | $6.92 | $6.92 | $6.94 | $6.94 | 277,659 | $277,659.00 |
| 12/17/2024 | $7.17 | $7.17 | $7.17 | $7.17 | $7.02 | $7.02 | $7.10 | $7.10 | 120,095 | $120,095.00 |
| 12/16/2024 | $7.25 | $7.25 | $7.27 | $7.27 | $7.14 | $7.14 | $7.17 | $7.17 | 180,183 | $180,183.00 |
| 12/13/2024 | $7.28 | $7.28 | $7.36 | $7.36 | $7.22 | $7.22 | $7.31 | $7.31 | 170,880 | $170,880.00 |