| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.96 | $37.96 | $38.12 | $38.12 | $37.82 | $37.82 | $38.12 | $38.12 | 75,778 | $75,758.00 |
| 12/23/2024 | $38.03 | $38.03 | $38.06 | $38.06 | $37.54 | $37.54 | $37.89 | $37.89 | 1,581,208 | $1,581,208.00 |
| 12/20/2024 | $36.96 | $36.96 | $37.83 | $37.83 | $36.72 | $36.72 | $37.75 | $37.75 | 219,807 | $219,616.00 |
| 12/19/2024 | $37.35 | $37.35 | $37.65 | $37.65 | $37.12 | $37.12 | $37.22 | $37.22 | 450,196 | $450,196.00 |
| 12/18/2024 | $38.03 | $38.03 | $38.18 | $38.18 | $36.86 | $36.86 | $36.95 | $36.95 | 1,592,759 | $1,592,759.00 |
| 12/17/2024 | $38.15 | $38.15 | $38.15 | $38.15 | $37.88 | $37.88 | $37.94 | $37.94 | 256,370 | $256,370.00 |
| 12/16/2024 | $38.16 | $38.16 | $38.53 | $38.53 | $38.16 | $38.16 | $38.53 | $38.53 | 211,978 | $211,978.00 |
| 12/13/2024 | $38.12 | $38.12 | $38.27 | $38.27 | $38.00 | $38.00 | $38.20 | $38.20 | 201,410 | $201,410.00 |