SHLS - Shoals Technologies Group, Inc.
IEX Last Trade
5.385
-0.045 -0.836%
Share volume: 52,959
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$5.43
-0.05
-0.83%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.44 | $5.44 | $5.45 | $5.45 | $5.22 | $5.22 | $5.39 | $5.39 | 2,140,688 | $2,140,328.00 |
| 12/23/2024 | $5.14 | $5.14 | $5.49 | $5.49 | $5.13 | $5.13 | $5.47 | $5.47 | 4,770,286 | $4,770,286.00 |
| 12/20/2024 | $4.49 | $4.49 | $5.19 | $5.19 | $4.45 | $4.45 | $5.12 | $5.12 | 10,961,693 | $10,915,721.00 |
| 12/19/2024 | $4.73 | $4.73 | $4.78 | $4.78 | $4.54 | $4.54 | $4.54 | $4.54 | 3,644,366 | $3,644,366.00 |
| 12/18/2024 | $4.90 | $4.90 | $5.07 | $5.07 | $4.58 | $4.58 | $4.66 | $4.66 | 4,213,890 | $4,213,890.00 |
| 12/17/2024 | $4.42 | $4.42 | $5.04 | $5.04 | $4.39 | $4.39 | $4.92 | $4.92 | 8,736,872 | $8,736,872.00 |
| 12/16/2024 | $4.38 | $4.38 | $4.39 | $4.39 | $4.14 | $4.14 | $4.17 | $4.17 | 4,847,344 | $4,847,344.00 |
| 12/13/2024 | $4.40 | $4.40 | $4.46 | $4.46 | $4.32 | $4.32 | $4.41 | $4.41 | 2,980,978 | $2,980,978.00 |