SHOP - SHOPIFY INC.
Close
109.69
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:11 PM CET
Data Processing, Hosting, and Related Services:
-0.92%
PREVIOUS CLOSE
CHG
CHG%
$109.69
-4.37
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $105.30 | $105.30 | $109.96 | $109.96 | $104.50 | $104.50 | $108.95 | $108.95 | 6,709,471 | $6,367,093.00 |
| 12/19/2024 | $111.30 | $111.30 | $111.44 | $111.44 | $105.71 | $105.71 | $107.07 | $107.07 | 10,550,217 | $10,550,217.00 |
| 12/18/2024 | $118.81 | $118.81 | $120.10 | $120.10 | $109.51 | $109.51 | $109.70 | $109.70 | 8,810,375 | $8,810,375.00 |
| 12/17/2024 | $115.14 | $115.14 | $119.85 | $119.85 | $114.95 | $114.95 | $119.49 | $119.49 | 8,038,115 | $8,038,115.00 |
| 12/16/2024 | $115.73 | $115.73 | $117.00 | $117.00 | $114.69 | $114.69 | $115.94 | $115.94 | 5,178,858 | $5,178,858.00 |
| 12/13/2024 | $115.52 | $115.52 | $116.50 | $116.50 | $113.44 | $113.44 | $114.63 | $114.63 | 4,667,226 | $4,667,226.00 |
| 12/12/2024 | $116.22 | $116.22 | $118.32 | $118.32 | $115.15 | $115.15 | $115.31 | $115.31 | 6,059,288 | $6,059,288.00 |
| 12/11/2024 | $115.36 | $115.36 | $117.86 | $117.86 | $114.16 | $114.16 | $117.37 | $117.37 | 6,458,961 | $6,458,961.00 |
| 12/10/2024 | $114.78 | $114.78 | $116.65 | $116.65 | $112.69 | $112.69 | $113.45 | $113.45 | 5,139,768 | $5,139,768.00 |
| 12/09/2024 | $118.59 | $118.59 | $118.94 | $118.94 | $114.08 | $114.08 | $115.29 | $115.29 | 6,325,663 | $6,325,663.00 |