SHOT - Safety Shot, Inc.
0.4955
-0.003 -0.626%
Share volume: 1,618,012
Last Updated: 05-09-2025
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.50
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.50 | $0.50 | $0.51 | $0.51 | $0.47 | $0.47 | $0.50 | $0.50 | 1,618,012 | $1,618,012.00 |
| 05-08-2025 | $0.50 | $0.50 | $0.51 | $0.51 | $0.48 | $0.48 | $0.50 | $0.50 | 810,699 | $810,699.00 |
| 05-07-2025 | $0.51 | $0.51 | $0.52 | $0.52 | $0.48 | $0.48 | $0.49 | $0.49 | 1,240,126 | $1,240,126.00 |
| 05-06-2025 | $0.51 | $0.51 | $0.52 | $0.52 | $0.49 | $0.49 | $0.50 | $0.50 | 1,073,397 | $1,073,397.00 |
| 05-05-2025 | $0.49 | $0.49 | $0.51 | $0.51 | $0.48 | $0.48 | $0.51 | $0.51 | 1,758,824 | $1,758,824.00 |
| 05-02-2025 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | $0.47 | $0.48 | $0.48 | 1,561,124 | $1,561,124.00 |
| 05-01-2025 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | $0.51 | $0.53 | $0.53 | 1,535,722 | $1,535,722.00 |
| 04-30-2025 | $0.50 | $0.50 | $0.52 | $0.52 | $0.46 | $0.46 | $0.52 | $0.52 | 1,128,120 | $1,128,120.00 |
| 04-29-2025 | $0.50 | $0.50 | $0.52 | $0.52 | $0.49 | $0.49 | $0.50 | $0.50 | 1,003,646 | $1,003,646.00 |
| 04-28-2025 | $0.51 | $0.51 | $0.57 | $0.57 | $0.48 | $0.48 | $0.50 | $0.50 | 3,469,801 | $3,469,801.00 |
