| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $110.03 | $110.03 | $110.03 | $110.03 | $110.01 | $110.01 | $110.02 | $110.02 | 1,832,442 | $1,774,038.00 |
| 12/23/2024 | $110.00 | $110.00 | $110.00 | $110.00 | $109.98 | $109.98 | $109.99 | $109.99 | 5,534,640 | $5,534,640.00 |
| 12/20/2024 | $109.99 | $109.99 | $109.99 | $109.99 | $109.97 | $109.97 | $109.98 | $109.98 | 2,596,136 | $2,580,033.00 |
| 12/19/2024 | $109.94 | $109.94 | $109.95 | $109.95 | $109.93 | $109.93 | $109.95 | $109.95 | 3,319,864 | $3,319,864.00 |
| 12/18/2024 | $109.91 | $109.91 | $109.93 | $109.93 | $109.91 | $109.91 | $109.92 | $109.92 | 2,960,988 | $2,960,988.00 |
| 12/17/2024 | $110.35 | $109.92 | $110.35 | $109.92 | $110.33 | $109.90 | $110.33 | $109.90 | 2,404,345 | $2,404,345.00 |
| 12/16/2024 | $110.32 | $109.89 | $110.33 | $109.90 | $110.32 | $109.89 | $110.33 | $109.90 | 2,238,478 | $2,238,478.00 |
| 12/13/2024 | $110.32 | $109.89 | $110.32 | $109.89 | $110.30 | $109.87 | $110.30 | $109.87 | 1,653,279 | $1,653,279.00 |