| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $81.74 | $81.74 | $81.77 | $81.77 | $81.73 | $81.73 | $81.77 | $81.77 | 1,583,832 | $1,581,113.00 |
| 12/23/2024 | $81.76 | $81.76 | $81.78 | $81.78 | $81.73 | $81.73 | $81.73 | $81.73 | 2,933,780 | $2,933,780.00 |
| 12/20/2024 | $81.85 | $81.85 | $81.85 | $81.85 | $81.77 | $81.77 | $81.78 | $81.78 | 3,495,411 | $3,493,139.00 |
| 12/19/2024 | $81.73 | $81.73 | $81.78 | $81.78 | $81.71 | $81.71 | $81.77 | $81.77 | 12,522,748 | $12,522,748.00 |
| 12/18/2024 | $81.87 | $81.87 | $81.89 | $81.89 | $81.67 | $81.67 | $81.68 | $81.68 | 6,931,374 | $6,931,374.00 |
| 12/17/2024 | $82.09 | $81.81 | $82.13 | $81.85 | $82.09 | $81.81 | $82.11 | $81.83 | 2,492,577 | $2,492,577.00 |
| 12/16/2024 | $82.12 | $81.84 | $82.13 | $81.85 | $82.09 | $81.81 | $82.10 | $81.82 | 2,930,313 | $2,930,313.00 |
| 12/13/2024 | $82.14 | $81.86 | $82.15 | $81.87 | $82.09 | $81.81 | $82.09 | $81.81 | 2,420,800 | $2,420,800.00 |