Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SHYG - iShares 0-5 Year High Yield Corporate Bond ETF

Close
42.63
-0.065   -0.152%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:14 PM CET

PREVIOUS CLOSE
CHG
CHG%
$42.70
-0.06
-0.15%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $42.51 $42.51 $42.60 $42.60 $42.47 $42.47 $42.59 $42.59 463,411 $462,959.00
12/23/2024 $42.62 $42.62 $42.63 $42.63 $42.47 $42.47 $42.50 $42.50 909,053 $909,053.00
12/20/2024 $42.39 $42.39 $42.61 $42.61 $42.39 $42.39 $42.59 $42.59 1,170,655 $1,170,284.00
12/19/2024 $42.52 $42.52 $42.55 $42.55 $42.33 $42.33 $42.33 $42.33 1,742,777 $1,742,777.00
12/18/2024 $42.80 $42.80 $42.80 $42.80 $42.36 $42.36 $42.38 $42.38 2,136,848 $2,136,848.00
12/17/2024 $42.96 $42.70 $43.03 $42.77 $42.96 $42.70 $42.99 $42.73 914,515 $914,515.00
12/16/2024 $43.01 $42.75 $43.07 $42.81 $42.99 $42.73 $43.04 $42.78 545,787 $545,787.00
12/13/2024 $43.09 $42.83 $43.09 $42.83 $42.95 $42.69 $42.96 $42.70 989,776 $989,776.00