| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $44.55 | $44.55 | $44.71 | $44.71 | $44.55 | $44.55 | $44.64 | $44.64 | 7,106 | $7,106.00 |
| 12/23/2024 | $44.85 | $44.85 | $44.85 | $44.85 | $44.56 | $44.56 | $44.57 | $44.57 | 39,083 | $39,083.00 |
| 12/20/2024 | $44.75 | $44.75 | $45.04 | $45.04 | $44.75 | $44.75 | $44.93 | $44.93 | 27,986 | $27,986.00 |
| 12/19/2024 | $44.91 | $44.91 | $44.91 | $44.91 | $44.68 | $44.68 | $44.73 | $44.73 | 5,322 | $5,322.00 |
| 12/18/2024 | $45.23 | $45.23 | $45.23 | $45.23 | $44.75 | $44.75 | $44.75 | $44.75 | 34,471 | $34,471.00 |
| 12/17/2024 | $45.29 | $45.29 | $45.29 | $45.29 | $45.08 | $45.08 | $45.14 | $45.14 | 21,112 | $21,112.00 |
| 12/16/2024 | $45.14 | $45.14 | $45.20 | $45.20 | $45.14 | $45.14 | $45.20 | $45.20 | 10,366 | $10,366.00 |
| 12/13/2024 | $45.24 | $45.24 | $45.24 | $45.24 | $45.10 | $45.10 | $45.14 | $45.14 | 27,308 | $27,308.00 |