SIFY - SIFY TECHNOLOGIES LTD
4.72
0.050 1.059%
Share volume: 48,932
Last Updated: 03-12-2025
Computer Software/Services – Computer Programming And Data Processing:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$4.67
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $4.72 | $4.72 | $4.86 | $4.86 | $4.53 | $4.53 | $4.72 | $4.72 | 48,932 | $48,932.00 |
| 03-11-2025 | $4.53 | $4.53 | $4.83 | $4.83 | $4.46 | $4.46 | $4.67 | $4.67 | 83,231 | $83,231.00 |
| 03-10-2025 | $4.69 | $4.69 | $4.83 | $4.83 | $4.50 | $4.50 | $4.51 | $4.51 | 86,785 | $86,785.00 |
| 03-07-2025 | $4.82 | $4.82 | $4.87 | $4.87 | $4.56 | $4.56 | $4.83 | $4.83 | 43,350 | $43,350.00 |
| 03-06-2025 | $4.74 | $4.74 | $4.97 | $4.97 | $4.72 | $4.72 | $4.80 | $4.80 | 45,321 | $45,321.00 |
| 03-05-2025 | $4.52 | $4.52 | $4.93 | $4.93 | $4.52 | $4.52 | $4.84 | $4.84 | 60,611 | $60,611.00 |
| 03-04-2025 | $4.50 | $4.50 | $4.67 | $4.67 | $4.30 | $4.30 | $4.56 | $4.56 | 124,083 | $124,083.00 |
| 03-03-2025 | $4.63 | $4.63 | $4.91 | $4.91 | $4.46 | $4.46 | $4.48 | $4.48 | 71,630 | $71,630.00 |
| 02-28-2025 | $4.82 | $4.82 | $4.88 | $4.88 | $4.61 | $4.61 | $4.65 | $4.65 | 47,988 | $47,980.00 |
| 02-27-2025 | $4.82 | $4.82 | $5.10 | $5.10 | $4.80 | $4.80 | $4.92 | $4.92 | 124,155 | $124,155.00 |