| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $3.20 | $3.20 | $3.45 | $3.45 | $3.20 | $3.20 | $3.44 | $3.44 | 101,332 | $101,332.00 |
| 02/03/2025 | $3.15 | $3.15 | $3.21 | $3.21 | $3.12 | $3.12 | $3.17 | $3.17 | 27,722 | $27,722.00 |
| 01/31/2025 | $3.10 | $3.10 | $3.24 | $3.24 | $3.10 | $3.10 | $3.24 | $3.24 | 78,336 | $78,336.00 |
| 01/30/2025 | $3.07 | $3.07 | $3.08 | $3.08 | $2.98 | $2.98 | $3.08 | $3.08 | 55,218 | $55,218.00 |
| 01/29/2025 | $3.01 | $3.01 | $3.10 | $3.10 | $2.97 | $2.97 | $3.00 | $3.00 | 38,451 | $38,451.00 |
| 01/28/2025 | $2.96 | $2.96 | $3.11 | $3.11 | $2.96 | $2.96 | $3.03 | $3.03 | 24,179 | $24,179.00 |
| 01/27/2025 | $3.01 | $3.01 | $3.16 | $3.16 | $2.92 | $2.92 | $2.98 | $2.98 | 78,839 | $78,839.00 |
| 01/24/2025 | $3.11 | $3.11 | $3.17 | $3.17 | $3.08 | $3.08 | $3.13 | $3.13 | 28,449 | $28,449.00 |
| 01/23/2025 | $3.30 | $3.30 | $3.43 | $3.43 | $3.10 | $3.10 | $3.14 | $3.14 | 69,986 | $69,986.00 |
| 01/22/2025 | $3.02 | $3.02 | $3.45 | $3.45 | $3.00 | $3.00 | $3.25 | $3.25 | 303,742 | $303,742.00 |