| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $75.69 | $75.69 | $76.20 | $76.20 | $72.85 | $72.85 | $74.04 | $74.04 | 1,566,147 | $1,566,147.00 |
| 01/10/2025 | $73.84 | $73.84 | $76.95 | $76.95 | $73.31 | $73.31 | $76.63 | $76.63 | 2,242,419 | $2,242,419.00 |
| 01/08/2025 | $76.11 | $76.11 | $76.11 | $76.11 | $73.61 | $73.61 | $74.48 | $74.48 | 1,230,686 | $1,230,686.00 |
| 01/07/2025 | $77.05 | $77.05 | $77.87 | $77.87 | $76.14 | $76.14 | $77.07 | $77.07 | 1,028,446 | $1,028,446.00 |
| 01/06/2025 | $78.79 | $78.79 | $79.84 | $79.84 | $76.24 | $76.24 | $76.45 | $76.45 | 1,365,934 | $1,365,934.00 |
| 01/03/2025 | $78.32 | $78.32 | $78.78 | $78.78 | $76.61 | $76.61 | $77.37 | $77.37 | 1,454,929 | $1,454,929.00 |
| 01/02/2025 | $81.02 | $81.02 | $81.58 | $81.58 | $77.27 | $77.27 | $78.03 | $78.03 | 1,498,880 | $1,498,880.00 |
| 12/31/2024 | $81.02 | $81.02 | $81.54 | $81.54 | $80.09 | $80.09 | $80.71 | $80.71 | 888,025 | $888,025.00 |