SIG - SIGNET JEWELERS LTD
64.75
2.270 3.506%
Share volume: 766,579
Last Updated: 05-08-2025
Retail/Retail – Jewelry Stores:
1.09%
PREVIOUS CLOSE
CHG
CHG%
$62.48
2.27
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $63.64 | $63.64 | $65.62 | $65.62 | $63.56 | $63.56 | $64.75 | $64.75 | 766,579 | $766,579.00 |
| 05-07-2025 | $62.42 | $62.42 | $62.75 | $62.75 | $61.50 | $61.50 | $62.48 | $62.48 | 719,016 | $719,016.00 |
| 05-06-2025 | $60.32 | $60.32 | $61.69 | $61.69 | $59.90 | $59.90 | $60.75 | $60.75 | 787,524 | $787,524.00 |
| 05-05-2025 | $60.31 | $60.31 | $62.88 | $62.88 | $60.31 | $60.31 | $60.93 | $60.93 | 812,031 | $812,031.00 |
| 05-02-2025 | $60.78 | $60.78 | $61.82 | $61.82 | $60.50 | $60.50 | $61.24 | $61.24 | 685,495 | $685,495.00 |
| 05-01-2025 | $59.99 | $59.99 | $60.73 | $60.73 | $59.35 | $59.35 | $59.83 | $59.83 | 704,320 | $704,320.00 |
| 04-30-2025 | $58.15 | $58.15 | $59.49 | $59.49 | $56.52 | $56.52 | $59.30 | $59.30 | 977,250 | $977,250.00 |
| 04-29-2025 | $59.37 | $59.37 | $60.26 | $60.26 | $58.25 | $58.25 | $60.15 | $60.15 | 967,702 | $967,702.00 |
| 04-28-2025 | $59.09 | $59.09 | $60.12 | $60.12 | $58.38 | $58.38 | $59.03 | $59.03 | 637,291 | $637,291.00 |
| 04-25-2025 | $58.51 | $58.51 | $59.09 | $59.09 | $57.84 | $57.84 | $59.05 | $59.05 | 675,401 | $675,401.00 |
