| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $93.33 | $93.33 | $95.03 | $95.03 | $92.92 | $92.92 | $95.03 | $95.03 | 119,827 | $119,827.00 |
| 12/23/2024 | $92.72 | $92.72 | $93.36 | $93.36 | $92.08 | $92.08 | $93.17 | $93.17 | 367,304 | $367,304.00 |
| 12/20/2024 | $92.79 | $92.79 | $94.86 | $94.86 | $92.08 | $92.08 | $93.34 | $93.34 | 1,133,865 | $1,133,575.00 |
| 12/19/2024 | $93.31 | $93.31 | $94.08 | $94.08 | $92.46 | $92.46 | $93.60 | $93.60 | 296,055 | $296,055.00 |
| 12/18/2024 | $95.33 | $95.33 | $96.38 | $96.38 | $92.41 | $92.41 | $92.60 | $92.60 | 290,657 | $290,657.00 |
| 12/17/2024 | $97.26 | $97.26 | $97.79 | $97.79 | $94.72 | $94.72 | $95.30 | $95.30 | 261,358 | $261,358.00 |
| 12/16/2024 | $96.95 | $96.95 | $97.87 | $97.87 | $96.75 | $96.75 | $97.51 | $97.51 | 263,195 | $263,195.00 |
| 12/13/2024 | $96.56 | $96.56 | $97.88 | $97.88 | $96.50 | $96.50 | $96.73 | $96.73 | 225,713 | $225,713.00 |