| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $45.59 | $45.59 | $45.59 | $45.59 | $45.52 | $45.52 | $45.52 | $45.52 | 3,141 | $3,141.00 |
| 12/23/2024 | $45.57 | $45.57 | $45.57 | $45.57 | $45.42 | $45.42 | $45.44 | $45.44 | 4,737 | $4,737.00 |
| 12/20/2024 | $45.44 | $45.44 | $45.60 | $45.60 | $45.21 | $45.21 | $45.48 | $45.48 | 13,508 | $13,508.00 |
| 12/19/2024 | $45.74 | $45.74 | $45.80 | $45.80 | $45.57 | $45.57 | $45.57 | $45.57 | 6,948 | $6,948.00 |
| 12/18/2024 | $46.12 | $46.12 | $46.28 | $46.28 | $45.60 | $45.60 | $45.60 | $45.60 | 12,202 | $12,202.00 |
| 12/17/2024 | $46.08 | $46.08 | $46.30 | $46.30 | $46.08 | $46.08 | $46.13 | $46.13 | 5,555 | $5,555.00 |
| 12/16/2024 | $46.11 | $46.11 | $46.42 | $46.42 | $46.11 | $46.11 | $46.40 | $46.40 | 6,261 | $6,261.00 |
| 12/13/2024 | $46.47 | $46.47 | $46.47 | $46.47 | $46.09 | $46.09 | $46.09 | $46.09 | 4,208 | $4,208.00 |