| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.80 | $33.80 | $33.86 | $33.86 | $33.52 | $33.52 | $33.85 | $33.85 | 279,212 | $279,211.00 |
| 12/23/2024 | $33.50 | $33.50 | $33.79 | $33.79 | $33.23 | $33.23 | $33.70 | $33.70 | 605,101 | $605,101.00 |
| 12/20/2024 | $33.28 | $33.28 | $33.87 | $33.87 | $33.18 | $33.18 | $33.30 | $33.30 | 1,119,723 | $1,119,311.00 |
| 12/19/2024 | $33.75 | $33.75 | $34.10 | $34.10 | $33.20 | $33.20 | $33.26 | $33.26 | 978,109 | $978,109.00 |
| 12/18/2024 | $35.12 | $35.12 | $35.17 | $35.17 | $33.36 | $33.36 | $33.48 | $33.48 | 1,328,020 | $1,328,020.00 |
| 12/17/2024 | $35.26 | $35.26 | $35.61 | $35.61 | $34.87 | $34.87 | $35.39 | $35.39 | 584,487 | $584,487.00 |
| 12/16/2024 | $36.38 | $36.38 | $36.38 | $36.38 | $35.66 | $35.66 | $35.66 | $35.66 | 741,908 | $741,908.00 |
| 12/13/2024 | $36.77 | $36.77 | $36.97 | $36.97 | $36.15 | $36.15 | $36.29 | $36.29 | 1,005,565 | $1,005,565.00 |