SILA - Sila Realty Trust, Inc.
Close
24.28
-0.205 -0.844%
Share volume: 7,853
Last Updated: Thu 26 Dec 2024 08:30:25 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$24.48
-0.21
-0.84%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.32 | $24.32 | $24.72 | $24.72 | $24.32 | $24.32 | $24.65 | $24.65 | 155,699 | $155,699.00 |
| 12/23/2024 | $24.48 | $24.48 | $24.63 | $24.63 | $24.00 | $24.00 | $24.34 | $24.34 | 310,669 | $310,669.00 |
| 12/20/2024 | $24.02 | $24.02 | $24.63 | $24.63 | $23.93 | $23.93 | $24.46 | $24.46 | 1,240,542 | $1,240,541.00 |
| 12/19/2024 | $24.16 | $24.16 | $24.75 | $24.75 | $23.96 | $23.96 | $23.96 | $23.96 | 525,959 | $525,959.00 |
| 12/18/2024 | $24.85 | $24.85 | $25.44 | $25.44 | $24.11 | $24.11 | $24.11 | $24.11 | 296,067 | $296,067.00 |
| 12/17/2024 | $25.23 | $25.23 | $25.86 | $25.86 | $24.87 | $24.87 | $24.90 | $24.90 | 421,022 | $421,022.00 |
| 12/16/2024 | $25.32 | $25.32 | $26.07 | $26.07 | $25.18 | $25.18 | $25.48 | $25.48 | 538,824 | $538,824.00 |
| 12/13/2024 | $25.16 | $25.16 | $25.49 | $25.49 | $25.05 | $25.05 | $25.39 | $25.39 | 370,116 | $370,116.00 |