| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.94 | $14.94 | $16.68 | $16.68 | $14.50 | $14.50 | $16.52 | $16.52 | 32,632 | $32,632.00 |
| 12/23/2024 | $15.29 | $15.29 | $15.39 | $15.39 | $14.98 | $14.98 | $15.13 | $15.13 | 24,961 | $24,961.00 |
| 12/20/2024 | $14.88 | $14.88 | $15.28 | $15.28 | $14.78 | $14.78 | $15.13 | $15.13 | 48,864 | $48,864.00 |
| 12/19/2024 | $14.81 | $14.81 | $15.20 | $15.20 | $14.51 | $14.51 | $14.95 | $14.95 | 41,343 | $41,343.00 |
| 12/18/2024 | $15.05 | $15.05 | $15.40 | $15.40 | $14.72 | $14.72 | $14.92 | $14.92 | 20,353 | $20,353.00 |
| 12/17/2024 | $15.15 | $15.15 | $15.40 | $15.40 | $14.82 | $14.82 | $15.12 | $15.12 | 34,553 | $34,553.00 |
| 12/16/2024 | $14.90 | $14.90 | $15.23 | $15.23 | $14.55 | $14.55 | $15.23 | $15.23 | 17,611 | $17,611.00 |
| 12/13/2024 | $14.72 | $14.72 | $15.09 | $15.09 | $14.21 | $14.21 | $15.09 | $15.09 | 19,377 | $19,377.00 |