SILO - Silo Pharma, Inc.
0.8149
0 0%
Share volume: 58,517
Last Updated: 05-09-2025
Apparel/Apparel And Other Finished Products:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.81
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | $0.81 | 58,517 | $58,517.00 |
| 05-08-2025 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | $0.79 | $0.81 | $0.81 | 76,570 | $76,570.00 |
| 05-07-2025 | $0.81 | $0.81 | $0.85 | $0.85 | $0.78 | $0.78 | $0.81 | $0.81 | 122,037 | $122,037.00 |
| 05-06-2025 | $0.74 | $0.74 | $0.83 | $0.83 | $0.74 | $0.74 | $0.82 | $0.82 | 137,472 | $137,472.00 |
| 05-05-2025 | $0.77 | $0.77 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | $0.74 | 50,318 | $50,318.00 |
| 05-02-2025 | $0.78 | $0.78 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | $0.75 | 95,730 | $95,730.00 |
| 05-01-2025 | $0.74 | $0.74 | $0.87 | $0.87 | $0.73 | $0.73 | $0.78 | $0.78 | 278,842 | $278,842.00 |
| 04-30-2025 | $0.77 | $0.77 | $0.80 | $0.80 | $0.71 | $0.71 | $0.75 | $0.75 | 1,004,271 | $1,004,271.00 |
| 04-29-2025 | $0.86 | $0.86 | $0.88 | $0.88 | $0.80 | $0.80 | $0.81 | $0.81 | 361,443 | $361,443.00 |
| 04-28-2025 | $1.10 | $1.10 | $1.15 | $1.15 | $0.84 | $0.84 | $0.84 | $0.84 | 1,063,262 | $1,063,262.00 |
