SIRI - Liberty Sirius XM Holdings Inc.
IEX Last Trade
23.41
-0.085 -0.363%
Share volume: 75,293
Last Updated: Thu 26 Dec 2024 08:30:32 PM CET
PREVIOUS CLOSE
CHG
CHG%
$23.50
-0.09
-0.36%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.30 | $23.30 | $23.69 | $23.69 | $23.05 | $23.05 | $23.40 | $23.40 | 2,320,597 | $2,317,608.00 |
| 12/23/2024 | $23.49 | $23.49 | $23.86 | $23.86 | $23.11 | $23.11 | $23.26 | $23.26 | 5,971,083 | $5,971,083.00 |
| 12/20/2024 | $21.15 | $21.15 | $23.20 | $23.20 | $20.97 | $20.97 | $23.08 | $23.08 | 14,544,182 | $14,508,409.00 |
| 12/19/2024 | $21.51 | $21.51 | $21.60 | $21.60 | $20.47 | $20.47 | $20.58 | $20.58 | 10,851,861 | $10,851,861.00 |
| 12/18/2024 | $22.47 | $22.47 | $22.65 | $22.65 | $21.46 | $21.46 | $21.51 | $21.51 | 8,406,103 | $8,406,103.00 |
| 12/17/2024 | $22.61 | $22.61 | $22.62 | $22.62 | $21.79 | $21.79 | $22.34 | $22.34 | 11,153,644 | $11,153,644.00 |
| 12/16/2024 | $24.10 | $24.10 | $24.19 | $24.19 | $22.64 | $22.64 | $22.64 | $22.64 | 8,340,871 | $8,340,871.00 |
| 12/13/2024 | $24.76 | $24.76 | $24.88 | $24.88 | $23.76 | $23.76 | $24.11 | $24.11 | 5,564,052 | $5,564,052.00 |