SITE - SiteOne Landscape Supply, Inc.
121.36
2.990 2.464%
Share volume: 454,171
Last Updated: 05-08-2025
Wholesale/Wholesale – Professional And Commercial Equipment And Supplies:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$118.37
2.99
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $120.02 | $120.02 | $122.34 | $122.34 | $119.21 | $119.21 | $121.36 | $121.36 | 454,171 | $454,171.00 |
| 05-07-2025 | $118.39 | $118.39 | $119.07 | $119.07 | $116.81 | $116.81 | $118.37 | $118.37 | 600,142 | $600,142.00 |
| 05-06-2025 | $119.18 | $119.18 | $120.94 | $120.94 | $117.95 | $117.95 | $117.95 | $117.95 | 549,040 | $549,040.00 |
| 05-05-2025 | $120.70 | $120.70 | $123.92 | $123.92 | $120.35 | $120.35 | $120.80 | $120.80 | 545,394 | $545,394.00 |
| 05-02-2025 | $118.67 | $118.67 | $122.08 | $122.08 | $117.68 | $117.68 | $121.82 | $121.82 | 783,806 | $783,806.00 |
| 05-01-2025 | $115.43 | $115.43 | $118.56 | $118.56 | $113.56 | $113.56 | $116.91 | $116.91 | 991,041 | $991,041.00 |
| 04-30-2025 | $109.90 | $109.90 | $116.96 | $116.96 | $108.12 | $108.12 | $114.81 | $114.81 | 1,125,282 | $1,125,282.00 |
| 04-29-2025 | $114.74 | $114.74 | $115.84 | $115.84 | $112.96 | $112.96 | $114.11 | $114.11 | 737,656 | $737,656.00 |
| 04-28-2025 | $114.60 | $114.60 | $116.86 | $116.86 | $113.68 | $113.68 | $115.02 | $115.02 | 462,128 | $462,128.00 |
| 04-25-2025 | $116.25 | $116.25 | $116.35 | $116.35 | $114.29 | $114.29 | $114.99 | $114.99 | 446,038 | $446,038.00 |
